Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 55.81% |
| ULTA240920C00640000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA250117C00640000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00640000 | 2024-04-15 3:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.