Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00630000 | 2024-03-14 3:52PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 95.36% |
ULTA240621C00630000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 2024-06-21 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |