Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00610000 | 2024-04-01 1:30PM EDT | 2024-05-03 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 6 | 332.86% |
| ULTA240517C00610000 | 2024-03-26 2:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 89.84% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.90 | 0.00 | - | 1 | 59 | 51.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 167.50 | 202.30 | 211.40 | 0.00 | - | 30 | 0 | 61.55% |
© 2024 Yahoo. All rights reserved.