Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00605000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 87.40% |
ULTA240621C00605000 | 2024-04-04 3:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00605000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 179.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |