Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 37 | 110.80% |
| ULTA240621C00600000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 184 | 46.31% |
| ULTA240920C00600000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.15 | 0.50 | 2.20 | 0.00 | - | 3 | 132 | 38.07% |
| ULTA250117C00600000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.50 | -0.40 | -9.09% | 5 | 413 | 32.78% |
| ULTA250620C00600000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 11.11 | 11.00 | 11.80 | -0.09 | -0.80% | 5 | 20 | 33.82% |
| ULTA260116C00600000 | 2024-04-29 10:36AM EDT | 2026-01-16 | 23.30 | 20.70 | 27.00 | 0.00 | - | 5 | 13 | 37.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 194.10 | 201.80 | 0.00 | - | 1 | 0 | 43.07% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 194.10 | 201.90 | 0.00 | - | 2 | 0 | 31.98% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 194.00 | 202.00 | 0.00 | - | 5 | 0 | 25.54% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.