Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00590000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
ULTA240621C00590000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 2024-06-21 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |