Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ULTA240621C00580000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250117C00580000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.