Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00570000 | 2024-04-04 12:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 478 | 210.94% |
| ULTA240426C00570000 | 2024-04-17 11:11AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.50 | 0.00 | - | 25 | 27 | 111.96% |
| ULTA240503C00570000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.95 | -0.56 | -27.18% | 5 | 5 | 76.22% |
| ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.85 | 0.00 | - | 1 | 42 | 53.96% |
| ULTA240621C00570000 | 2024-04-15 11:51AM EDT | 2024-06-21 | 0.85 | 0.35 | 1.50 | 0.00 | - | 2 | 214 | 44.68% |
| ULTA240920C00570000 | 2024-04-19 10:01AM EDT | 2024-09-20 | 2.83 | 2.15 | 2.85 | -1.05 | -27.06% | 2 | 49 | 32.75% |
| ULTA250117C00570000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 9.20 | 7.60 | 9.60 | 0.00 | - | 2 | 238 | 33.96% |
| ULTA250620C00570000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 19.50 | 15.60 | 17.20 | 0.00 | - | 1 | 30 | 33.23% |
| ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 28.40 | 30.70 | 0.00 | - | 1 | 14 | 34.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00570000 | 2024-04-01 12:04PM EDT | 2024-04-19 | 41.36 | 153.20 | 159.80 | 0.00 | - | 2 | 0 | 355.66% |
| ULTA240621P00570000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 145.00 | 152.70 | 159.80 | 0.00 | - | 1 | 0 | 44.51% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00570000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 127.70 | 151.80 | 159.80 | 0.00 | - | 2 | 46 | 21.60% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.