Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00560000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621C00560000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ULTA240920C00560000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ULTA250117C00560000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA250620C00560000 | 2024-04-26 9:55AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.