Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00555000 | 2024-04-10 1:25PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ULTA240426C00555000 | 2024-04-04 1:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240503C00555000 | 2024-04-03 9:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00555000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00555000 | 2024-04-18 11:24AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00555000 | 2024-04-04 3:36PM EDT | 2024-04-19 | 106.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240426P00555000 | 2024-04-03 3:58PM EDT | 2024-04-26 | 114.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 104.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00555000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 132.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.