Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00545000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 34 | 132.30% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 1.16 | 0.05 | 1.55 | 0.00 | - | 1 | 144 | 53.41% |
| ULTA240920C00545000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 2.50 | 2.20 | 2.65 | -0.25 | -9.09% | 2 | 29 | 33.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 89.00 | 143.60 | 149.20 | 0.00 | - | 153 | 0 | 95.26% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 69.36% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 126.40 | 142.00 | 148.40 | 0.00 | - | 20 | 0 | 32.88% |
© 2024 Yahoo. All rights reserved.