Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:535.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00535000 | 2024-04-15 11:05AM EDT | 2024-04-19 | 0.99 | 0.00 | 0.10 | +0.93 | +1,550.00% | 1 | 88 | 181.25% |
| ULTA240426C00535000 | 2024-04-18 1:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 69 | 85 | 91.65% |
| ULTA240503C00535000 | 2024-03-28 3:33PM EDT | 2024-05-03 | 9.70 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 66.92% |
| ULTA240510C00535000 | 2024-04-09 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 0 | 55.25% |
| ULTA240517C00535000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | -0.52 | -91.23% | 1 | 102 | 49.19% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.50 | 0.00 | - | 20 | 40 | 49.15% |
| ULTA240621C00535000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 1.30 | 0.60 | 1.55 | 0.00 | - | 1 | 99 | 37.10% |
| ULTA240920C00535000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 7.00 | 5.10 | 5.40 | 0.00 | - | 1 | 78 | 32.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00535000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 105.60 | 116.50 | 123.60 | 0.00 | - | 9 | 4 | 353.96% |
| ULTA240426P00535000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 16.39 | 116.50 | 123.50 | 0.00 | - | 1 | 0 | 124.22% |
| ULTA240517P00535000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 86.60 | 116.20 | 123.60 | 0.00 | - | 52 | 0 | 65.75% |
| ULTA240621P00535000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 109.00 | 116.00 | 123.60 | 0.00 | - | 277 | 31 | 44.28% |
| ULTA240920P00535000 | 2024-04-03 1:38PM EDT | 2024-09-20 | 93.08 | 117.00 | 123.70 | 0.00 | - | 2 | 131 | 28.68% |
© 2024 Yahoo. All rights reserved.