Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00530000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 15 | 203.61% |
| ULTA240503C00530000 | 2024-04-08 1:58PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 86.77% |
| ULTA240517C00530000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 10 | 176 | 55.47% |
| ULTA240621C00530000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.99 | 0.30 | 0.85 | 0.00 | - | 2 | 214 | 34.94% |
| ULTA240920C00530000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 5.60 | 4.50 | 4.80 | 0.00 | - | 5 | 27 | 31.96% |
| ULTA250117C00530000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 14.31 | 11.50 | 12.50 | 0.00 | - | 8 | 96 | 32.43% |
| ULTA250620C00530000 | 2024-04-18 2:26PM EDT | 2025-06-20 | 29.90 | 21.70 | 24.50 | 0.00 | - | 29 | 69 | 34.19% |
| ULTA260116C00530000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 40.30 | 36.10 | 38.90 | 0.00 | - | 3 | 8 | 35.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00530000 | 2024-04-03 10:09AM EDT | 2024-04-26 | 82.70 | 115.00 | 123.20 | 0.00 | - | 3 | 0 | 258.30% |
| ULTA240503P00530000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 116.22 | 116.50 | 123.40 | 0.00 | - | 4 | 0 | 81.20% |
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 116.80 | 122.50 | 0.00 | - | 2 | 0 | 72.34% |
| ULTA240621P00530000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 122.10 | 115.60 | 123.40 | +14.00 | +12.95% | 599 | 22 | 48.64% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 115.00 | 123.40 | 0.00 | - | 1 | 24 | 30.37% |
| ULTA250117P00530000 | 2024-03-19 12:37PM EDT | 2025-01-17 | 46.00 | 106.00 | 110.70 | 0.00 | - | 20 | 68 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 121.10 | 125.00 | 0.00 | - | 1 | 0 | 19.85% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 19.91% |
© 2024 Yahoo. All rights reserved.