Australia markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
524.00 +1.12 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240405C005150002024-03-28 3:56PM EDT2024-04-0511.2010.8011.90+5.30+89.83%416123.79%
ULTA240412C005150002024-03-27 10:03AM EDT2024-04-129.4013.4014.40+2.13+29.30%151023.75%
ULTA240419C005150002024-03-28 3:54PM EDT2024-04-1916.1015.8016.60+5.40+50.47%137424.12%
ULTA240503C005150002024-03-26 3:21PM EDT2024-05-0315.0019.4023.400.00-11129.54%
ULTA240517C005150002024-03-28 2:01PM EDT2024-05-1724.0422.9023.50+6.34+35.82%46425.20%
ULTA240621C005150002024-03-28 2:02PM EDT2024-06-2135.4034.2035.20+7.00+24.65%314931.15%
ULTA240920C005150002024-03-01 4:59PM EDT2024-09-2076.9050.1051.000.00-2632.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240405P005150002024-03-28 3:52PM EDT2024-04-053.102.452.85-5.10-62.20%3415919.52%
ULTA240412P005150002024-03-27 11:57AM EDT2024-04-1211.704.504.900.00-14519.65%
ULTA240419P005150002024-03-28 3:15PM EDT2024-04-196.006.206.60-4.60-43.40%1116419.78%
ULTA240426P005150002024-03-22 9:30AM EDT2024-04-269.297.408.200.00-1420.09%
ULTA240517P005150002024-03-28 11:45AM EDT2024-05-1711.9711.2011.50-4.23-26.11%95219.73%
ULTA240621P005150002024-03-28 10:24AM EDT2024-06-2121.9019.9020.70-4.30-16.41%13424.48%
ULTA240920P005150002024-03-26 10:06AM EDT2024-09-2036.0029.8030.500.00-44723.89%