Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405C00515000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 11.20 | 10.80 | 11.90 | +5.30 | +89.83% | 41 | 61 | 23.79% |
ULTA240412C00515000 | 2024-03-27 10:03AM EDT | 2024-04-12 | 9.40 | 13.40 | 14.40 | +2.13 | +29.30% | 15 | 10 | 23.75% |
ULTA240419C00515000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 16.10 | 15.80 | 16.60 | +5.40 | +50.47% | 13 | 74 | 24.12% |
ULTA240503C00515000 | 2024-03-26 3:21PM EDT | 2024-05-03 | 15.00 | 19.40 | 23.40 | 0.00 | - | 1 | 11 | 29.54% |
ULTA240517C00515000 | 2024-03-28 2:01PM EDT | 2024-05-17 | 24.04 | 22.90 | 23.50 | +6.34 | +35.82% | 4 | 64 | 25.20% |
ULTA240621C00515000 | 2024-03-28 2:02PM EDT | 2024-06-21 | 35.40 | 34.20 | 35.20 | +7.00 | +24.65% | 3 | 149 | 31.15% |
ULTA240920C00515000 | 2024-03-01 4:59PM EDT | 2024-09-20 | 76.90 | 50.10 | 51.00 | 0.00 | - | 2 | 6 | 32.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00515000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 3.10 | 2.45 | 2.85 | -5.10 | -62.20% | 34 | 159 | 19.52% |
ULTA240412P00515000 | 2024-03-27 11:57AM EDT | 2024-04-12 | 11.70 | 4.50 | 4.90 | 0.00 | - | 1 | 45 | 19.65% |
ULTA240419P00515000 | 2024-03-28 3:15PM EDT | 2024-04-19 | 6.00 | 6.20 | 6.60 | -4.60 | -43.40% | 11 | 164 | 19.78% |
ULTA240426P00515000 | 2024-03-22 9:30AM EDT | 2024-04-26 | 9.29 | 7.40 | 8.20 | 0.00 | - | 1 | 4 | 20.09% |
ULTA240517P00515000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 11.97 | 11.20 | 11.50 | -4.23 | -26.11% | 9 | 52 | 19.73% |
ULTA240621P00515000 | 2024-03-28 10:24AM EDT | 2024-06-21 | 21.90 | 19.90 | 20.70 | -4.30 | -16.41% | 1 | 34 | 24.48% |
ULTA240920P00515000 | 2024-03-26 10:06AM EDT | 2024-09-20 | 36.00 | 29.80 | 30.50 | 0.00 | - | 4 | 47 | 23.89% |