Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00505000 | 2024-04-15 1:06PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ULTA240503C00505000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240517C00505000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240621C00505000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920C00505000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00505000 | 2024-04-05 9:33AM EDT | 2024-04-26 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00505000 | 2024-03-25 1:32PM EDT | 2024-05-03 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240517P00505000 | 2024-04-04 2:35PM EDT | 2024-05-17 | 43.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00505000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 55.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.