Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00500000 | 2024-04-22 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 90.82% |
| ULTA240503C00500000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 15 | 85 | 51.17% |
| ULTA240510C00500000 | 2024-04-17 12:18PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 45.31% |
| ULTA240517C00500000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 9 | 629 | 42.24% |
| ULTA240524C00500000 | 2024-04-17 2:08PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 38.14% |
| ULTA240531C00500000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 1.35 | 0.10 | 2.00 | 0.00 | - | 10 | 13 | 42.21% |
| ULTA240621C00500000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.60 | -0.78 | -34.67% | 25 | 368 | 32.20% |
| ULTA240920C00500000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 7.99 | 7.60 | 8.00 | -2.35 | -22.73% | 12 | 77 | 31.68% |
| ULTA241220C00500000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 15.50 | 15.20 | 15.60 | -2.10 | -11.93% | 1 | 1 | 32.50% |
| ULTA250117C00500000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 18.10 | 17.00 | 17.50 | -2.40 | -11.71% | 1 | 161 | 32.37% |
| ULTA250620C00500000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 34.00 | 28.00 | 30.90 | 0.00 | - | 4 | 127 | 34.26% |
| ULTA260116C00500000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 45.00 | 44.70 | 46.40 | -4.00 | -8.16% | 1 | 46 | 35.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00500000 | 2024-04-10 2:32PM EDT | 2024-04-26 | 47.60 | 88.70 | 93.70 | 0.00 | - | 15 | 0 | 137.11% |
| ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 2024-05-03 | 44.17 | 88.40 | 94.00 | 0.00 | - | 2 | 0 | 75.12% |
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 87.60 | 94.80 | 0.00 | - | 1 | 0 | 57.62% |
| ULTA240517P00500000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 93.60 | 88.80 | 93.60 | +17.30 | +22.67% | 33 | 3 | 62.31% |
| ULTA240621P00500000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 88.21 | 88.20 | 94.20 | +2.21 | +2.57% | 2,240 | 236 | 41.49% |
| ULTA240920P00500000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 88.71 | 91.80 | 93.50 | 0.00 | - | 2 | 68 | 24.77% |
| ULTA250117P00500000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 96.18 | 91.40 | 99.00 | +12.98 | +15.60% | 1 | 886 | 24.84% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 99.20 | 101.30 | 0.00 | - | 1 | 110 | 21.59% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 103.70 | 106.30 | 0.00 | - | 5 | 21 | 20.55% |
© 2024 Yahoo. All rights reserved.