Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00495000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ULTA240503C00495000 | 2024-04-10 11:09AM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00495000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240517C00495000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240524C00495000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240621C00495000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920C00495000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00495000 | 2024-04-15 1:44PM EDT | 2024-04-26 | 61.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00495000 | 2024-04-10 1:09PM EDT | 2024-05-03 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.