Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00490000 | 2024-04-16 12:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.45 | -0.51 | -91.07% | 1 | 38 | 70.41% |
| ULTA240503C00490000 | 2024-04-19 3:27PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.70 | -4.38 | -93.19% | 2 | 19 | 49.46% |
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.85 | -0.44 | -51.76% | 3 | 11 | 41.91% |
| ULTA240517C00490000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.45 | -0.19 | -32.76% | 30 | 49 | 32.32% |
| ULTA240524C00490000 | 2024-04-19 2:10PM EDT | 2024-05-24 | 0.64 | 0.10 | 2.05 | -0.16 | -20.00% | 1 | 8 | 39.40% |
| ULTA240621C00490000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.20 | -2.70 | -49.09% | 28 | 172 | 33.01% |
| ULTA240920C00490000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 11.40 | 11.00 | 11.60 | -3.50 | -23.49% | 1 | 26 | 32.85% |
| ULTA250117C00490000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 22.12 | 21.90 | 23.10 | -4.51 | -16.94% | 1 | 151 | 34.05% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 35.50 | 37.50 | 0.00 | - | 1 | 25 | 35.76% |
| ULTA260116C00490000 | 2024-04-04 3:29PM EDT | 2026-01-16 | 74.60 | 50.60 | 53.90 | 0.00 | - | 25 | 28 | 36.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00490000 | 2024-04-16 11:04AM EDT | 2024-04-26 | 65.95 | 72.10 | 81.70 | 0.00 | - | 6 | 0 | 63.43% |
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 61.50 | 72.10 | 81.90 | 0.00 | - | 1 | 0 | 82.08% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 72.40 | 81.80 | 0.00 | - | 1 | 0 | 66.61% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 74.00 | 80.70 | 0.00 | - | 1 | 0 | 53.63% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 76.41 | 73.30 | 82.00 | +28.81 | +60.53% | 1 | 120 | 38.94% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 76.20 | 84.00 | 0.00 | - | 1 | 31 | 27.74% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 81.80 | 88.60 | 0.00 | - | 250 | 289 | 25.14% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 89.10 | 92.10 | 0.00 | - | 5 | 29 | 22.50% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 93.60 | 101.00 | 0.00 | - | 2 | 8 | 23.03% |
© 2024 Yahoo. All rights reserved.