Australia markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
522.88 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240328C004850002024-03-25 3:39PM EDT2024-03-2823.4033.5042.000.00--3158.15%
ULTA240405C004850002024-03-26 1:52PM EDT2024-04-0528.5035.6041.300.00-1049.26%
ULTA240419C004850002024-03-26 2:22PM EDT2024-04-1930.8037.7043.100.00-91136.15%
ULTA240426C004850002024-03-12 12:15PM EDT2024-04-2677.0240.9044.800.00--135.66%
ULTA240621C004850002024-03-27 10:03AM EDT2024-06-2146.0853.7055.500.00-114134.04%
ULTA240920C004850002024-03-20 3:46PM EDT2024-09-2072.5068.7072.200.00-1236.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240328P004850002024-03-27 3:47PM EDT2024-03-280.030.000.100.00-409960.94%
ULTA240405P004850002024-03-28 2:45PM EDT2024-04-050.130.051.50-0.22-62.86%127938.09%
ULTA240412P004850002024-03-28 2:28PM EDT2024-04-120.500.400.65-1.00-66.67%81623.27%
ULTA240419P004850002024-03-28 2:22PM EDT2024-04-190.930.951.20-1.25-57.34%198422.45%
ULTA240426P004850002024-03-28 1:43PM EDT2024-04-261.551.552.50-2.20-58.67%203424.29%
ULTA240503P004850002024-03-27 10:48AM EDT2024-05-034.602.202.600.00-11222.14%
ULTA240517P004850002024-03-28 12:58PM EDT2024-05-173.803.604.00-2.58-40.44%321421.91%
ULTA240621P004850002024-03-28 11:30AM EDT2024-06-2110.8010.4010.90-2.90-21.17%15826.15%
ULTA240920P004850002024-03-26 12:02PM EDT2024-09-2023.5017.6019.600.00-11225.31%