Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328C00485000 | 2024-03-25 3:39PM EDT | 2024-03-28 | 23.40 | 33.50 | 42.00 | 0.00 | - | - | 3 | 158.15% |
ULTA240405C00485000 | 2024-03-26 1:52PM EDT | 2024-04-05 | 28.50 | 35.60 | 41.30 | 0.00 | - | 1 | 0 | 49.26% |
ULTA240419C00485000 | 2024-03-26 2:22PM EDT | 2024-04-19 | 30.80 | 37.70 | 43.10 | 0.00 | - | 9 | 11 | 36.15% |
ULTA240426C00485000 | 2024-03-12 12:15PM EDT | 2024-04-26 | 77.02 | 40.90 | 44.80 | 0.00 | - | - | 1 | 35.66% |
ULTA240621C00485000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 46.08 | 53.70 | 55.50 | 0.00 | - | 1 | 141 | 34.04% |
ULTA240920C00485000 | 2024-03-20 3:46PM EDT | 2024-09-20 | 72.50 | 68.70 | 72.20 | 0.00 | - | 1 | 2 | 36.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00485000 | 2024-03-27 3:47PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 60.94% |
ULTA240405P00485000 | 2024-03-28 2:45PM EDT | 2024-04-05 | 0.13 | 0.05 | 1.50 | -0.22 | -62.86% | 12 | 79 | 38.09% |
ULTA240412P00485000 | 2024-03-28 2:28PM EDT | 2024-04-12 | 0.50 | 0.40 | 0.65 | -1.00 | -66.67% | 8 | 16 | 23.27% |
ULTA240419P00485000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 0.93 | 0.95 | 1.20 | -1.25 | -57.34% | 19 | 84 | 22.45% |
ULTA240426P00485000 | 2024-03-28 1:43PM EDT | 2024-04-26 | 1.55 | 1.55 | 2.50 | -2.20 | -58.67% | 20 | 34 | 24.29% |
ULTA240503P00485000 | 2024-03-27 10:48AM EDT | 2024-05-03 | 4.60 | 2.20 | 2.60 | 0.00 | - | 1 | 12 | 22.14% |
ULTA240517P00485000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.00 | -2.58 | -40.44% | 32 | 14 | 21.91% |
ULTA240621P00485000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 10.80 | 10.40 | 10.90 | -2.90 | -21.17% | 1 | 58 | 26.15% |
ULTA240920P00485000 | 2024-03-26 12:02PM EDT | 2024-09-20 | 23.50 | 17.60 | 19.60 | 0.00 | - | 1 | 12 | 25.31% |