Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00480000 | 2024-04-15 3:02PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| ULTA240426C00480000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ULTA240503C00480000 | 2024-04-15 9:56AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240510C00480000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240517C00480000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA240524C00480000 | 2024-04-15 3:36PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621C00480000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240920C00480000 | 2024-04-15 12:00PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250117C00480000 | 2024-04-15 1:56PM EDT | 2025-01-17 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250620C00480000 | 2024-04-04 10:24AM EDT | 2025-06-20 | 60.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ULTA260116C00480000 | 2024-04-04 2:28PM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00480000 | 2024-04-05 9:39AM EDT | 2024-04-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240426P00480000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00480000 | 2024-04-12 9:53AM EDT | 2024-05-03 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240517P00480000 | 2024-04-15 11:17AM EDT | 2024-05-17 | 44.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240621P00480000 | 2024-04-10 10:06AM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ULTA250117P00480000 | 2024-04-09 10:17AM EDT | 2025-01-17 | 54.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 2026-01-16 | 74.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.