Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00475000 | 2024-04-19 2:37PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 50.00% |
| ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ULTA240517C00475000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 12.50% |
| ULTA240524C00475000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240531C00475000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ULTA240621C00475000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 6.25% |
| ULTA240920C00475000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00475000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ULTA240621P00475000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| ULTA240920P00475000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.