Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00470000 | 2024-04-18 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 278 | 50.78% |
| ULTA240426C00470000 | 2024-04-17 2:37PM EDT | 2024-04-26 | 0.25 | 0.05 | 2.85 | 0.00 | - | 11 | 65 | 57.47% |
| ULTA240503C00470000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 0.76 | 0.25 | 0.65 | 0.00 | - | 3 | 27 | 29.37% |
| ULTA240510C00470000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 1.12 | 0.90 | 2.75 | 0.00 | - | 3 | 13 | 35.55% |
| ULTA240517C00470000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 1.72 | 1.50 | 1.70 | -0.14 | -7.53% | 34 | 143 | 27.01% |
| ULTA240524C00470000 | 2024-04-17 3:51PM EDT | 2024-05-24 | 1.92 | 2.15 | 2.90 | -0.56 | -22.58% | 6 | 16 | 28.50% |
| ULTA240531C00470000 | 2024-04-17 12:35PM EDT | 2024-05-31 | 7.40 | 6.50 | 7.20 | 0.00 | - | 2 | 13 | 36.63% |
| ULTA240621C00470000 | 2024-04-18 12:05PM EDT | 2024-06-21 | 9.76 | 8.80 | 9.20 | +0.66 | +7.25% | 7 | 309 | 33.61% |
| ULTA240920C00470000 | 2024-04-18 12:39PM EDT | 2024-09-20 | 22.00 | 21.00 | 21.80 | +0.10 | +0.46% | 2 | 55 | 34.29% |
| ULTA250117C00470000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 33.43 | 34.30 | 35.60 | 0.00 | - | 10 | 55 | 35.45% |
| ULTA250620C00470000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 47.37 | 49.80 | 51.60 | -25.13 | -34.66% | 1 | 4 | 37.11% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 66.60 | 69.40 | 0.00 | - | 11 | 21 | 38.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00470000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 45.00 | 39.80 | 46.00 | 0.00 | - | 142 | 0 | 111.69% |
| ULTA240426P00470000 | 2024-04-16 9:40AM EDT | 2024-04-26 | 46.30 | 39.00 | 45.70 | +5.59 | +13.73% | 2 | 4 | 50.44% |
| ULTA240503P00470000 | 2024-04-05 2:42PM EDT | 2024-05-03 | 30.04 | 39.80 | 45.90 | 0.00 | - | 13 | 8 | 38.95% |
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 40.60 | 45.60 | 0.00 | - | 5 | 23 | 31.07% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 40.80 | 45.90 | 0.00 | - | 2 | 309 | 28.46% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 42.40 | 46.50 | 0.00 | - | 9 | 9 | 27.69% |
| ULTA240621P00470000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 49.40 | 48.00 | 49.50 | -2.12 | -4.11% | 11 | 440 | 27.27% |
| ULTA240920P00470000 | 2024-04-15 10:56AM EDT | 2024-09-20 | 50.66 | 55.20 | 56.70 | 0.00 | - | 1 | 44 | 25.54% |
| ULTA250117P00470000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 64.68 | 62.00 | 63.50 | +0.78 | +1.22% | 1 | 321 | 24.29% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 69.20 | 73.40 | 0.00 | - | - | 405 | 25.06% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 75.80 | 78.10 | 0.00 | - | 4 | 27 | 22.67% |
© 2024 Yahoo. All rights reserved.