Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00465000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 47 | 75.73% |
| ULTA240503C00465000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 37 | 55.91% |
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.68 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 42.88% |
| ULTA240517C00465000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.41 | 0.15 | 0.60 | -0.19 | -31.67% | 2 | 269 | 29.54% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 26.80% |
| ULTA240531C00465000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 4.45 | 2.85 | 4.60 | 0.00 | - | 2 | 9 | 39.73% |
| ULTA240621C00465000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 4.50 | 4.60 | 4.80 | -2.20 | -32.84% | 2 | 81 | 32.36% |
| ULTA240920C00465000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 18.60 | 14.80 | 15.20 | 0.00 | - | 3 | 19 | 32.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00465000 | 2024-04-09 11:58AM EDT | 2024-04-26 | 17.20 | 53.80 | 58.70 | 0.00 | - | 1 | 0 | 116.09% |
| ULTA240503P00465000 | 2024-04-12 9:53AM EDT | 2024-05-03 | 22.12 | 53.60 | 59.40 | 0.00 | - | 1 | 0 | 68.47% |
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 52.30 | 59.40 | 0.00 | - | 3 | 0 | 52.52% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 53.20 | 58.80 | +11.80 | +25.11% | 8 | 2 | 41.52% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 52.80 | 59.90 | 0.00 | - | 8 | 0 | 40.73% |
| ULTA240531P00465000 | 2024-04-17 10:55AM EDT | 2024-05-31 | 41.87 | 55.50 | 60.70 | 0.00 | - | - | 3 | 39.27% |
| ULTA240621P00465000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 56.18 | 57.30 | 59.00 | -0.82 | -1.44% | 2 | 80 | 27.08% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 62.90 | 65.70 | 0.00 | - | 2 | 71 | 26.40% |
© 2024 Yahoo. All rights reserved.