Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00455000 | 2024-04-22 10:56AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.25 | -0.01 | -3.70% | 1 | 45 | 42.09% |
ULTA240510C00455000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 17 | 31.49% |
ULTA240517C00455000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 179 | 27.47% |
ULTA240524C00455000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.90 | 0.60 | 0.85 | -1.23 | -57.75% | 1 | 16 | 26.54% |
ULTA240531C00455000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 5.20 | 1.85 | 5.30 | -1.70 | -24.64% | 1 | 14 | 40.21% |
ULTA240621C00455000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 6.68 | 5.70 | 6.00 | 0.00 | - | 4 | 87 | 33.34% |
ULTA240920C00455000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 17.70 | 17.20 | 17.80 | -0.30 | -1.67% | 2 | 64 | 34.17% |
ULTA241220C00455000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 32.80 | 27.70 | 28.90 | 0.00 | - | 1 | 2 | 35.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00455000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 27.30 | 45.00 | 50.70 | 0.00 | - | 1 | 0 | 66.41% |
ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 44.20 | 51.10 | 0.00 | - | 20 | 0 | 49.40% |
ULTA240517P00455000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 45.90 | 44.50 | 50.80 | 0.00 | - | 92 | 0 | 38.87% |
ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 44.90 | 52.20 | 0.00 | - | 1 | 6 | 39.20% |
ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 50.00 | 46.00 | 54.00 | 0.00 | - | 1 | 5 | 40.48% |
ULTA240621P00455000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 50.90 | 48.00 | 54.60 | 0.00 | - | 2 | 264 | 33.33% |
ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 56.70 | 58.70 | +11.91 | +26.47% | 1 | 76 | 25.68% |