Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00440000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ULTA240517C00440000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240524C00440000 | 2024-05-09 10:33AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240531C00440000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240607C00440000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240614C00440000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621C00440000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240920C00440000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA241220C00440000 | 2024-05-07 2:36PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA250117C00440000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 41.90 | 43.90 | 0.00 | - | 1 | 4 | 36.11% |
| ULTA260116C00440000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00440000 | 2024-05-09 3:00PM EDT | 2024-05-10 | 48.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240517P00440000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00440000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 48.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00440000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 53.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA250117P00440000 | 2024-05-08 2:47PM EDT | 2025-01-17 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00440000 | 2024-05-08 3:39PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 24.55% |
© 2024 Yahoo. All rights reserved.