Australia markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.97+11.45 (+2.23%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240328C004350002024-03-22 3:43PM EDT2024-03-2887.0684.2090.900.00-11209.77%
ULTA240517C004350002024-03-27 12:10PM EDT2024-05-1778.6688.8094.700.00-1143.41%
ULTA240621C004350002023-12-01 4:52PM EDT2024-06-2170.3579.6083.600.00-220.00%
ULTA240920C004350002023-11-21 2:19PM EDT2024-09-2042.6080.5082.400.00-230.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240328P004350002024-03-08 4:25PM EDT2024-03-280.800.004.300.00-11251.07%
ULTA240405P004350002024-03-18 12:57PM EDT2024-04-050.050.001.500.00--167.14%
ULTA240412P004350002024-03-18 12:59PM EDT2024-04-120.150.001.500.00--150.37%
ULTA240419P004350002024-02-15 1:50PM EDT2024-04-192.650.101.700.00-1149.59%
ULTA240517P004350002024-03-15 11:15AM EDT2024-05-171.320.351.650.00--133.08%
ULTA240621P004350002024-03-27 11:39AM EDT2024-06-214.203.003.200.00-117029.94%
ULTA240920P004350002024-03-19 1:39PM EDT2024-09-209.208.208.700.00-14028.50%