Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328C00435000 | 2024-03-22 3:43PM EDT | 2024-03-28 | 87.06 | 84.20 | 90.90 | 0.00 | - | 1 | 1 | 209.77% |
ULTA240517C00435000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 78.66 | 88.80 | 94.70 | 0.00 | - | 1 | 1 | 43.41% |
ULTA240621C00435000 | 2023-12-01 4:52PM EDT | 2024-06-21 | 70.35 | 79.60 | 83.60 | 0.00 | - | 2 | 2 | 0.00% |
ULTA240920C00435000 | 2023-11-21 2:19PM EDT | 2024-09-20 | 42.60 | 80.50 | 82.40 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240328P00435000 | 2024-03-08 4:25PM EDT | 2024-03-28 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 251.07% |
ULTA240405P00435000 | 2024-03-18 12:57PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.14% |
ULTA240412P00435000 | 2024-03-18 12:59PM EDT | 2024-04-12 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.37% |
ULTA240419P00435000 | 2024-02-15 1:50PM EDT | 2024-04-19 | 2.65 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 49.59% |
ULTA240517P00435000 | 2024-03-15 11:15AM EDT | 2024-05-17 | 1.32 | 0.35 | 1.65 | 0.00 | - | - | 1 | 33.08% |
ULTA240621P00435000 | 2024-03-27 11:39AM EDT | 2024-06-21 | 4.20 | 3.00 | 3.20 | 0.00 | - | 11 | 70 | 29.94% |
ULTA240920P00435000 | 2024-03-19 1:39PM EDT | 2024-09-20 | 9.20 | 8.20 | 8.70 | 0.00 | - | 1 | 40 | 28.50% |