Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:432.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00432500 | 2024-05-06 11:20AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 53.22% |
| ULTA240517C00432500 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.95 | 0.10 | 0.80 | +0.43 | +82.69% | 3 | 10 | 41.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00432500 | 2024-04-23 1:11PM EDT | 2024-05-17 | 16.70 | 39.50 | 45.30 | 0.00 | - | - | 0 | 52.75% |
© 2024 Yahoo. All rights reserved.