Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00430000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ULTA240426C00430000 | 2024-04-04 1:35PM EDT | 2024-04-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503C00430000 | 2024-04-03 11:40AM EDT | 2024-05-03 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240510C00430000 | 2024-04-15 9:48AM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240517C00430000 | 2024-04-15 2:39PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ULTA240524C00430000 | 2024-04-04 11:58AM EDT | 2024-05-24 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00430000 | 2024-04-04 12:38PM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00430000 | 2024-04-15 3:19PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117C00430000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00430000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 1.56% |
| ULTA240426P00430000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 7.08 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| ULTA240503P00430000 | 2024-04-15 3:37PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ULTA240510P00430000 | 2024-04-12 10:21AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA240517P00430000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| ULTA240524P00430000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA240621P00430000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 22.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ULTA240920P00430000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ULTA250117P00430000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ULTA250620P00430000 | 2024-03-15 9:43AM EDT | 2025-06-20 | 23.30 | 42.00 | 43.10 | 0.00 | - | 1 | 3 | 23.97% |
| ULTA260116P00430000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 51.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.