Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00427500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 57.62% |
| ULTA240517C00427500 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.05 | 0.00 | - | 1 | 37 | 43.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00427500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 26.27 | 35.30 | 42.20 | 0.00 | - | 1 | 0 | 128.37% |
| ULTA240517P00427500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 37.30 | 37.40 | 43.40 | +17.51 | +88.48% | 194 | 13 | 67.91% |
© 2024 Yahoo. All rights reserved.