Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00425000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.45 | -0.20 | -50.00% | 14 | 32 | 31.06% |
| ULTA240517C00425000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.83 | 0.75 | 0.85 | -0.17 | -17.00% | 80 | 91 | 25.51% |
| ULTA240524C00425000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.80 | 1.50 | 1.80 | -0.50 | -21.74% | 3 | 60 | 25.82% |
| ULTA240531C00425000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 8.40 | 7.60 | 8.50 | -0.70 | -7.69% | 8 | 28 | 42.37% |
| ULTA240621C00425000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 10.92 | 10.30 | 10.70 | -0.18 | -1.62% | 6 | 177 | 36.27% |
| ULTA240920C00425000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 25.10 | 23.60 | 24.10 | 0.00 | - | 13 | 38 | 35.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00425000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 25.03 | 23.50 | 29.10 | +5.09 | +25.53% | 2 | 8 | 42.19% |
| ULTA240517P00425000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 26.70 | 25.10 | 28.60 | +2.77 | +11.58% | 3 | 778 | 26.56% |
| ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 21.77 | 27.30 | 30.20 | 0.00 | - | 1 | 44 | 29.21% |
| ULTA240531P00425000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 32.94 | 30.80 | 37.10 | +4.70 | +16.64% | 1 | 10 | 44.93% |
| ULTA240621P00425000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 34.08 | 34.40 | 35.90 | 0.00 | - | 6 | 122 | 31.63% |
| ULTA240920P00425000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 40.40 | 43.30 | 44.20 | -4.00 | -9.01% | 6 | 95 | 27.89% |
© 2024 Yahoo. All rights reserved.