Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00422500 | 2024-05-21 12:28PM EDT | 2024-05-24 | 0.43 | 0.10 | 1.20 | +0.28 | +215.38% | 20 | 81 | 65.11% |
ULTA240531C00422500 | 2024-05-21 11:29AM EDT | 2024-05-31 | 3.00 | 2.95 | 3.30 | -2.60 | -46.43% | 1 | 7 | 59.45% |