Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00420000 | 2024-04-19 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -9.68 | -98.98% | 174 | 112 | 17.48% |
| ULTA240426C00420000 | 2024-04-19 12:28PM EDT | 2024-04-26 | 4.00 | 3.40 | 3.90 | -8.00 | -66.67% | 142 | 37 | 26.09% |
| ULTA240517C00420000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 9.10 | 9.60 | 10.10 | -6.90 | -43.12% | 55 | 44 | 27.38% |
| ULTA240621C00420000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 21.20 | 21.10 | 21.30 | -7.20 | -25.35% | 22 | 110 | 34.68% |
| ULTA240920C00420000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 34.20 | 34.70 | 35.70 | -37.60 | -52.37% | 7 | 3 | 35.66% |
| ULTA250117C00420000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 49.90 | 48.70 | 50.00 | -9.10 | -15.42% | 2 | 36 | 36.85% |
| ULTA250620C00420000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 66.00 | 64.20 | 66.00 | -80.70 | -55.01% | 1 | 6 | 38.52% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 78.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00420000 | 2024-04-19 12:29PM EDT | 2024-04-19 | 6.97 | 5.90 | 7.00 | +5.92 | +288.78% | 127 | 217 | 36.96% |
| ULTA240426P00420000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 10.50 | 9.80 | 10.30 | +6.50 | +162.50% | 40 | 165 | 28.22% |
| ULTA240503P00420000 | 2024-04-19 12:03PM EDT | 2024-05-03 | 13.40 | 11.60 | 12.60 | +7.15 | +114.40% | 24 | 58 | 27.73% |
| ULTA240510P00420000 | 2024-04-19 10:34AM EDT | 2024-05-10 | 13.40 | 13.30 | 14.20 | +5.31 | +65.64% | 2 | 61 | 26.92% |
| ULTA240517P00420000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 14.80 | 14.50 | 15.10 | +5.30 | +55.79% | 37 | 82 | 25.41% |
| ULTA240524P00420000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 17.05 | 15.80 | 16.60 | +6.25 | +57.87% | 4 | 60 | 25.73% |
| ULTA240621P00420000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 24.80 | 24.00 | 24.70 | +6.48 | +35.37% | 11 | 235 | 31.06% |
| ULTA240920P00420000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 33.70 | 32.40 | 33.00 | +6.09 | +22.06% | 11 | 532 | 27.67% |
| ULTA250117P00420000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 41.65 | 40.30 | 41.20 | +6.65 | +19.00% | 2 | 114 | 26.55% |
| ULTA250620P00420000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 40.75 | 48.30 | 49.50 | 0.00 | - | 1 | 53 | 25.90% |
| ULTA260116P00420000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 55.80 | 54.20 | 56.60 | +3.00 | +5.68% | 2 | 311 | 24.49% |
© 2024 Yahoo. All rights reserved.