Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:415.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00415000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 11.95 | 11.10 | 12.60 | -24.45 | -67.17% | 1 | 0 | 40.56% |
| ULTA240517C00415000 | 2024-04-16 10:39AM EDT | 2024-05-17 | 19.40 | 19.60 | 20.60 | -16.23 | -45.55% | 1 | 5 | 31.48% |
| ULTA240621C00415000 | 2024-04-03 2:08PM EDT | 2024-06-21 | 45.63 | 30.10 | 31.80 | 0.00 | - | 2 | 13 | 37.66% |
| ULTA240920C00415000 | 2024-04-15 12:02PM EDT | 2024-09-20 | 54.40 | 44.30 | 45.90 | 0.00 | - | 1 | 1 | 37.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00415000 | 2024-04-16 12:02PM EDT | 2024-04-19 | 2.53 | 2.05 | 2.50 | +1.43 | +130.00% | 179 | 600 | 34.23% |
| ULTA240426P00415000 | 2024-04-16 11:43AM EDT | 2024-04-26 | 4.40 | 4.40 | 4.70 | +2.31 | +110.53% | 11 | 54 | 29.27% |
| ULTA240503P00415000 | 2024-04-16 11:18AM EDT | 2024-05-03 | 6.80 | 5.60 | 6.90 | +3.45 | +102.99% | 16 | 129 | 29.24% |
| ULTA240510P00415000 | 2024-04-16 11:14AM EDT | 2024-05-10 | 7.81 | 7.00 | 8.50 | +5.11 | +189.26% | 2 | 19 | 28.65% |
| ULTA240517P00415000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 9.28 | 8.70 | 9.10 | +2.78 | +42.77% | 330 | 449 | 26.59% |
| ULTA240524P00415000 | 2024-04-15 1:07PM EDT | 2024-05-24 | 6.10 | 9.60 | 10.80 | 0.00 | - | 1 | 6 | 27.30% |
| ULTA240621P00415000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 17.69 | 17.50 | 17.90 | +4.29 | +32.01% | 8 | 201 | 30.95% |
| ULTA240920P00415000 | 2024-04-16 11:15AM EDT | 2024-09-20 | 26.70 | 26.00 | 27.20 | +2.95 | +12.42% | 14 | 129 | 28.71% |
© 2024 Yahoo. All rights reserved.