Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:412.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00412500 | 2024-05-21 11:14AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.35 | -0.18 | -37.50% | 72 | 95 | 46.73% |
| ULTA240531C00412500 | 2024-05-20 1:35PM EDT | 2024-05-31 | 6.90 | 4.40 | 5.00 | 0.00 | - | 1 | 7 | 58.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00412500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 10.70 | 28.30 | 35.10 | 0.00 | - | 1 | 9 | 72.80% |
© 2024 Yahoo. All rights reserved.