Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00410000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 9.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ULTA240503C00410000 | 2024-04-22 3:06PM EDT | 2024-05-03 | 12.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240510C00410000 | 2024-04-19 1:45PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240517C00410000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240524C00410000 | 2024-04-19 10:33AM EDT | 2024-05-24 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621C00410000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00410000 | 2024-04-22 3:40PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117C00410000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250620C00410000 | 2024-04-05 9:45AM EDT | 2025-06-20 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116C00410000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 88.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00410000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ULTA240503P00410000 | 2024-04-22 2:08PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ULTA240510P00410000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ULTA240517P00410000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ULTA240524P00410000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA240531P00410000 | 2024-04-22 3:26PM EDT | 2024-05-31 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240621P00410000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ULTA240920P00410000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ULTA250117P00410000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ULTA250620P00410000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ULTA260116P00410000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.