Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:407.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00407500 | 2024-05-21 2:11PM EDT | 2024-05-24 | 0.10 | 0.20 | 0.35 | -0.60 | -85.71% | 550 | 104 | 40.87% |
| ULTA240531C00407500 | 2024-05-21 10:32AM EDT | 2024-05-31 | 6.25 | 5.70 | 6.00 | -1.39 | -18.19% | 1 | 11 | 58.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00407500 | 2024-05-20 9:35AM EDT | 2024-05-24 | 17.01 | 26.30 | 29.30 | 0.00 | - | 1 | 4 | 59.50% |
© 2024 Yahoo. All rights reserved.