Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00405000 | 2024-04-22 11:23AM EDT | 2024-04-26 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240510C00405000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517C00405000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00405000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00405000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220C00405000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00405000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ULTA240503P00405000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ULTA240510P00405000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240517P00405000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ULTA240524P00405000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240531P00405000 | 2024-04-23 2:07PM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240621P00405000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ULTA240920P00405000 | 2024-04-23 3:14PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.