Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:402.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00402500 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.55 | -0.75 | -60.98% | 509 | 79 | 39.36% |
| ULTA240531C00402500 | 2024-05-21 12:00PM EDT | 2024-05-31 | 7.04 | 6.80 | 7.30 | -5.19 | -42.44% | 1 | 67 | 59.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00402500 | 2024-05-20 9:34AM EDT | 2024-05-24 | 11.65 | 21.70 | 25.30 | 0.00 | - | 1 | 63 | 59.42% |
© 2024 Yahoo. All rights reserved.