Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00400000 | 2024-04-08 3:23PM EDT | 2024-05-10 | 58.00 | 19.10 | 20.90 | 0.00 | - | 1 | 11 | 33.55% |
| ULTA240517C00400000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 22.90 | 21.00 | 22.10 | -11.50 | -33.43% | 1 | 19 | 31.94% |
| ULTA240524C00400000 | 2024-04-08 1:13PM EDT | 2024-05-24 | 63.15 | 22.10 | 24.30 | 0.00 | - | - | 1 | 33.23% |
| ULTA240621C00400000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 32.70 | 31.90 | 34.00 | -23.80 | -42.12% | 2 | 66 | 39.66% |
| ULTA240920C00400000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 81.70 | 45.60 | 47.10 | 0.00 | - | 1 | 6 | 38.03% |
| ULTA250117C00400000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 59.22 | 57.00 | 64.10 | -8.78 | -12.91% | 1 | 85 | 40.89% |
| ULTA250620C00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 82.00 | 74.10 | 78.70 | -0.58 | -0.70% | 4 | 4 | 41.21% |
| ULTA260116C00400000 | 2024-04-17 2:31PM EDT | 2026-01-16 | 102.05 | 88.10 | 97.00 | 0.00 | - | 1 | 6 | 42.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00400000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 1.54 | 1.65 | 1.95 | +0.59 | +62.11% | 268 | 107 | 29.48% |
| ULTA240503P00400000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 3.78 | 2.00 | 5.10 | +1.39 | +58.16% | 19 | 170 | 33.05% |
| ULTA240510P00400000 | 2024-04-19 2:46PM EDT | 2024-05-10 | 4.90 | 2.50 | 8.90 | +2.28 | +87.02% | 1 | 55 | 37.71% |
| ULTA240517P00400000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 6.60 | 6.10 | 6.70 | +2.60 | +65.00% | 130 | 453 | 27.35% |
| ULTA240524P00400000 | 2024-04-19 9:44AM EDT | 2024-05-24 | 7.40 | 7.10 | 8.50 | +2.70 | +57.45% | 4 | 10 | 28.36% |
| ULTA240621P00400000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 14.95 | 15.00 | 15.60 | +3.59 | +31.60% | 9 | 457 | 32.20% |
| ULTA240920P00400000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 23.10 | 23.60 | 24.30 | +2.20 | +10.53% | 4 | 135 | 29.06% |
| ULTA250117P00400000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 31.65 | 31.50 | 32.80 | +4.05 | +14.67% | 1 | 1,436 | 28.00% |
| ULTA250620P00400000 | 2024-04-15 3:14PM EDT | 2025-06-20 | 33.78 | 39.10 | 41.50 | 0.00 | - | 25 | 101 | 27.44% |
| ULTA260116P00400000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 35.97 | 46.50 | 48.50 | 0.00 | - | 2 | 29 | 25.79% |
© 2024 Yahoo. All rights reserved.