Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00397500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.90 | 0.75 | 1.00 | -1.40 | -60.87% | 435 | 67 | 40.63% |
| ULTA240531C00397500 | 2024-05-21 12:00PM EDT | 2024-05-31 | 8.50 | 9.00 | 9.90 | -2.75 | -24.44% | 1 | 21 | 62.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00397500 | 2024-05-21 12:30PM EDT | 2024-05-24 | 18.00 | 15.00 | 19.90 | +6.60 | +57.89% | 8 | 30 | 72.46% |
| ULTA240531P00397500 | 2024-05-20 10:35AM EDT | 2024-05-31 | 18.10 | 23.40 | 25.20 | 0.00 | - | 11 | 49 | 59.09% |
© 2024 Yahoo. All rights reserved.