Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00395000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 34.80 | 36.20 | 37.00 | -41.60 | -54.45% | 100 | 16 | 38.07% |
| ULTA240920C00395000 | 2024-02-02 4:58PM EDT | 2024-09-20 | 132.60 | 169.30 | 175.90 | 0.00 | - | 2 | 4 | 161.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00395000 | 2024-04-19 11:08AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 6 | 29 | 48.63% |
| ULTA240426P00395000 | 2024-04-19 1:32PM EDT | 2024-04-26 | 1.00 | 0.90 | 1.10 | +0.05 | +4.76% | 9 | 62 | 29.25% |
| ULTA240503P00395000 | 2024-04-19 12:25PM EDT | 2024-05-03 | 2.85 | 1.85 | 2.50 | +0.15 | +5.56% | 75 | 66 | 28.35% |
| ULTA240510P00395000 | 2024-04-19 11:32AM EDT | 2024-05-10 | 4.23 | 3.30 | 3.70 | +1.69 | +66.54% | 7 | 61 | 27.55% |
| ULTA240517P00395000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 5.25 | 4.50 | 4.90 | +2.17 | +70.45% | 8 | 301 | 27.34% |
| ULTA240524P00395000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 3.60 | 5.50 | 6.20 | 0.00 | - | 3 | 9 | 27.62% |
| ULTA240621P00395000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 13.65 | 12.70 | 13.20 | +3.68 | +36.91% | 4 | 72 | 32.22% |
| ULTA240920P00395000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 21.60 | 21.20 | 21.90 | +3.93 | +22.24% | 2 | 102 | 29.41% |
© 2024 Yahoo. All rights reserved.