Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00390000 | 2023-12-04 4:52PM EDT | 2024-06-21 | 117.25 | 99.80 | 104.80 | 0.00 | - | 2 | 12 | 0.00% |
ULTA250117C00390000 | 2024-03-12 10:18AM EDT | 2025-01-17 | 189.57 | 155.00 | 159.70 | 0.00 | - | 1 | 32 | 46.68% |
ULTA260116C00390000 | 2023-12-01 11:38AM EDT | 2026-01-16 | 152.60 | 160.80 | 164.90 | 0.00 | - | 3 | 3 | 33.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00390000 | 2024-02-28 3:55PM EDT | 2024-04-05 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 117.75% |
ULTA240621P00390000 | 2024-03-18 9:47AM EDT | 2024-06-21 | 1.95 | 0.60 | 0.95 | 0.00 | - | 1 | 65 | 33.17% |
ULTA240920P00390000 | 2024-03-19 11:33AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.90 | 0.00 | - | 1 | 79 | 31.09% |
ULTA250117P00390000 | 2024-03-21 10:08AM EDT | 2025-01-17 | 7.80 | 7.40 | 8.10 | 0.00 | - | 2 | 104 | 29.53% |
ULTA260116P00390000 | 2024-03-28 10:57AM EDT | 2026-01-16 | 20.00 | 17.60 | 20.60 | +0.60 | +3.09% | 33 | 11 | 27.81% |