Australia markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
524.00 +1.12 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621C003900002023-12-04 4:52PM EDT2024-06-21117.2599.80104.800.00-2120.00%
ULTA250117C003900002024-03-12 10:18AM EDT2025-01-17189.57155.00159.700.00-13246.68%
ULTA260116C003900002023-12-01 11:38AM EDT2026-01-16152.60160.80164.900.00-3333.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240405P003900002024-02-28 3:55PM EDT2024-04-050.100.003.000.00--1117.75%
ULTA240621P003900002024-03-18 9:47AM EDT2024-06-211.950.600.950.00-16533.17%
ULTA240920P003900002024-03-19 11:33AM EDT2024-09-204.203.503.900.00-17931.09%
ULTA250117P003900002024-03-21 10:08AM EDT2025-01-177.807.408.100.00-210429.53%
ULTA260116P003900002024-03-28 10:57AM EDT2026-01-1620.0017.6020.60+0.60+3.09%331127.81%