Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00385000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00385000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240503P00385000 | 2024-04-24 1:27PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ULTA240517P00385000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240524P00385000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ULTA240531P00385000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240621P00385000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ULTA240920P00385000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.