Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00382500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 4.83 | 4.90 | 5.40 | +1.33 | +38.00% | 231 | 117 | 31.69% |
ULTA240531P00382500 | 2024-05-21 3:17PM EDT | 2024-05-31 | 15.66 | 15.20 | 15.90 | +2.66 | +20.46% | 54 | 28 | 57.50% |