Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00380000 | 2024-04-05 12:12PM EDT | 2024-05-17 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00380000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 172.10 | 69.20 | 73.00 | 0.00 | - | 1 | 7 | 67.19% |
| ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 2024-09-20 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 119.21% |
| ULTA250117C00380000 | 2024-01-16 1:31PM EDT | 2025-01-17 | 132.80 | 173.40 | 179.80 | 0.00 | - | 1 | 0 | 114.60% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00380000 | 2024-04-04 2:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240426P00380000 | 2024-04-16 10:05AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240503P00380000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240510P00380000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240517P00380000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240524P00380000 | 2024-04-18 3:52PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA240621P00380000 | 2024-04-18 10:43AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240920P00380000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ULTA250117P00380000 | 2024-04-16 11:29AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250620P00380000 | 2024-04-04 1:38PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ULTA260116P00380000 | 2024-04-15 9:53AM EDT | 2026-01-16 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.