Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00375000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 52.79 | 33.40 | 43.00 | 0.00 | - | 10 | 10 | 211.26% |
| ULTA240517C00375000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 55.43 | 41.00 | 45.60 | 0.00 | - | 10 | 10 | 47.35% |
| ULTA240621C00375000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 49.50 | 48.70 | 51.20 | -84.50 | -63.06% | 10 | 22 | 42.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00375000 | 2024-04-19 11:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 350 | 79.30% |
| ULTA240503P00375000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 1.45 | 0.60 | 1.20 | +0.65 | +81.25% | 31 | 41 | 35.99% |
| ULTA240510P00375000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.80 | 1.20 | 3.70 | 0.00 | - | 1 | 45 | 41.88% |
| ULTA240517P00375000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 1.80 | 1.85 | 2.15 | +0.57 | +46.34% | 7 | 72 | 30.47% |
| ULTA240524P00375000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 2.65 | 2.40 | 3.30 | +0.99 | +59.64% | 1 | 35 | 31.44% |
| ULTA240621P00375000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.20 | +2.10 | +36.21% | 3 | 200 | 34.03% |
| ULTA240920P00375000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 15.60 | 15.10 | 15.80 | +3.80 | +32.20% | 1 | 118 | 30.68% |
© 2024 Yahoo. All rights reserved.