Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00370000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 61.00 | 42.10 | 46.90 | 0.00 | - | 1 | 7 | 48.66% |
| ULTA240920C00370000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 59.60 | 56.20 | 59.90 | 0.00 | - | 2 | 2 | 43.77% |
| ULTA250117C00370000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 77.70 | 69.40 | 71.50 | 0.00 | - | 1 | 13 | 41.64% |
| ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00370000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 3.80 | 0.00 | - | 6 | 51 | 100.56% |
| ULTA240510P00370000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.85 | +0.05 | +11.11% | 3 | 16 | 37.96% |
| ULTA240517P00370000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.10 | -0.10 | -10.53% | 5 | 927 | 30.41% |
| ULTA240524P00370000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 2.22 | 1.55 | 1.80 | +0.62 | +38.75% | 2 | 7 | 29.16% |
| ULTA240531P00370000 | 2024-05-01 1:42PM EDT | 2024-05-31 | 6.85 | 5.00 | 6.80 | +0.85 | +14.17% | 3 | 50 | 42.21% |
| ULTA240621P00370000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 8.64 | 8.00 | 8.40 | +0.81 | +10.34% | 2 | 821 | 35.82% |
| ULTA240920P00370000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 17.57 | 16.40 | 16.90 | +1.97 | +12.63% | 1 | 100 | 31.60% |
| ULTA241220P00370000 | 2024-04-30 12:27PM EDT | 2024-12-20 | 22.71 | 23.00 | 23.70 | 0.00 | - | 1 | 31 | 30.65% |
| ULTA250117P00370000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 23.40 | 24.10 | 24.80 | 0.00 | - | 7 | 94 | 29.86% |
| ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 27.45 | 32.00 | 33.00 | 0.00 | - | 150 | 260 | 28.96% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 36.70 | 41.50 | 0.00 | - | 1 | 13 | 28.02% |
© 2024 Yahoo. All rights reserved.