Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00365000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 43.69 | 37.80 | 39.00 | 0.00 | - | 3 | 3 | 44.57% |
| ULTA240920C00365000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 67.06 | 51.20 | 54.10 | 0.00 | - | - | 42 | 43.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00365000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 127 | 49.61% |
| ULTA240517P00365000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 7 | 1,141 | 29.03% |
| ULTA240524P00365000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.95 | 1.10 | 1.30 | 0.00 | - | 5 | 63 | 27.28% |
| ULTA240531P00365000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 5.86 | 5.70 | 7.00 | 0.00 | - | 12 | 50 | 43.99% |
| ULTA240607P00365000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.92 | 6.90 | 7.80 | 0.00 | - | 2 | 4 | 40.89% |
| ULTA240621P00365000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 7.52 | 8.50 | 8.90 | 0.00 | - | 1 | 132 | 36.38% |
| ULTA240920P00365000 | 2024-05-07 11:18AM EDT | 2024-09-20 | 16.25 | 13.70 | 17.30 | 0.00 | - | 1 | 757 | 31.05% |
| ULTA241220P00365000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 21.70 | 23.60 | 24.50 | 0.00 | - | - | 1 | 30.46% |
© 2024 Yahoo. All rights reserved.