Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 72.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00355000 | 2024-04-22 12:47PM EDT | 2024-05-10 | 0.38 | 0.05 | 0.15 | 0.00 | - | - | 2 | 48.73% |
| ULTA240517P00355000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.32 | 0.10 | 1.15 | 0.00 | - | 2 | 33 | 43.92% |
| ULTA240524P00355000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.52 | 0.25 | 0.85 | -0.10 | -16.13% | 2 | 76 | 31.90% |
| ULTA240531P00355000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 3.96 | 3.80 | 7.40 | -0.14 | -3.41% | 3 | 32 | 54.86% |
| ULTA240607P00355000 | 2024-04-29 1:50PM EDT | 2024-06-07 | 3.90 | 4.40 | 5.30 | 0.00 | - | - | 1 | 42.07% |
| ULTA240614P00355000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 4.55 | 4.10 | 7.90 | 0.00 | - | 1 | 2 | 45.25% |
| ULTA240621P00355000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 5.50 | 5.90 | 6.20 | -0.89 | -13.93% | 2 | 203 | 37.44% |
| ULTA240920P00355000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 11.30 | 13.50 | 17.50 | 0.00 | - | 12 | 75 | 36.54% |
| ULTA241220P00355000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 18.25 | 20.00 | 20.80 | 0.00 | - | - | 1 | 31.43% |
© 2024 Yahoo. All rights reserved.