Mail

Australia markets close in 3 hours 38 minutes

ALL ORDS
7,873.30
+41.40(+0.53%)
ASX 200
7,614.20
+44.30(+0.59%)
AUD/USD
0.6536
+0.0008(+0.13%)
OIL
79.32
+0.32(+0.41%)
GOLD
2,332.30
+21.30(+0.92%)
Bitcoin AUD
87,621.01
-3,771.85(-4.13%)

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

402.11

-2.73

(-0.67%)

At close: 04:00PM EDT

403.00

+0.89

(+0.22%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Strike:340.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240621C00340000	2023-12-11 2:58PM EDT	2024-06-21	154.10	148.00	156.20	0.00	-	1	3	220.69%
ULTA250117C00340000	2023-12-26 12:19PM EDT	2025-01-17	160.88	173.90	180.40	0.00	-	2	3	120.26%
ULTA260116C00340000	2024-04-03 9:49AM EDT	2026-01-16	167.10	117.00	123.20	0.00	-	1	3	46.60%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240503P00340000	2024-04-22 12:08PM EDT	2024-05-03	0.05	0.00	0.15	0.00	-	-	8	95.31%
ULTA240510P00340000	2024-04-17 10:50AM EDT	2024-05-10	0.57	0.00	2.60	0.00	-	1	0	72.41%
ULTA240531P00340000	2024-04-26 9:30AM EDT	2024-05-31	2.43	1.45	2.60	0.00	-	1	7	47.30%
ULTA240607P00340000	2024-04-25 2:09PM EDT	2024-06-07	2.21	2.10	2.65	0.00	-	-	40	42.82%
ULTA240621P00340000	2024-05-01 11:16AM EDT	2024-06-21	3.35	3.10	3.40	+0.15	+4.69%	2	64	39.23%
ULTA240920P00340000	2024-05-01 1:17PM EDT	2024-09-20	9.55	9.10	9.40	+0.55	+6.11%	1	78	33.79%
ULTA241220P00340000	2024-04-24 3:46PM EDT	2024-12-20	12.65	14.60	15.00	0.00	-	-	5	32.57%
ULTA250117P00340000	2024-04-29 1:02PM EDT	2025-01-17	15.20	15.50	16.10	0.00	-	3	155	31.86%
ULTA250620P00340000	2024-04-29 3:43PM EDT	2025-06-20	21.80	18.20	23.70	0.00	-	1	6	30.99%
ULTA260116P00340000	2024-04-29 12:20PM EDT	2026-01-16	29.03	29.10	30.90	0.00	-	5	6	29.49%